| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $241.42 | $241.90 | $235.24 | $237.38 | 4,180,414 |
December 30 2025 | $245.87 | $247.48 | $236.52 | $240.22 | 6,617,041 |
December 29 2025 | $241.56 | $250.00 | $236.01 | $244.25 | 5,706,206 |
December 26 2025 | $259.60 | $261.50 | $245.10 | $250.05 | 5,553,664 |
December 24 2025 | $244.90 | $261.37 | $244.50 | $250.08 | 5,642,556 |
December 23 2025 | $238.42 | $245.50 | $234.00 | $244.90 | 5,305,676 |
December 22 2025 | $249.65 | $252.00 | $226.60 | $241.05 | 8,663,399 |
December 19 2025 | $222.29 | $243.71 | $221.00 | $237.61 | 10,924,970 |
December 18 2025 | $222.74 | $231.00 | $214.00 | $219.46 | 9,924,101 |
December 17 2025 | $215.99 | $221.99 | $205.52 | $206.83 | 8,232,320 |
December 16 2025 | $201.13 | $210.50 | $199.50 | $209.31 | 6,638,425 |
December 15 2025 | $214.45 | $217.00 | $200.34 | $201.87 | 6,264,976 |
December 12 2025 | $232.11 | $236.00 | $204.80 | $206.18 | 12,083,180 |
December 11 2025 | $230.00 | $244.19 | $217.67 | $241.61 | 7,622,468 |
December 10 2025 | $218.00 | $234.17 | $215.20 | $232.86 | 6,090,435 |
December 09 2025 | $222.27 | $224.33 | $213.50 | $219.46 | 6,299,028 |
December 08 2025 | $235.66 | $238.86 | $215.60 | $225.47 | 8,710,023 |
December 05 2025 | $212.40 | $229.45 | $211.25 | $228.47 | 8,451,321 |
December 04 2025 | $192.33 | $214.99 | $189.68 | $213.31 | 12,166,490 |
December 03 2025 | $196.70 | $199.18 | $187.70 | $194.38 | 9,868,223 |
December 02 2025 | $211.75 | $217.00 | $192.80 | $205.35 | 11,095,750 |
December 01 2025 | $211.84 | $215.30 | $205.24 | $210.17 | 10,245,600 |