| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2026 19:30 | $1,879.14 | $1,895.55 | $1,861.00 | $1,879.94 | 256,251 |
June 11 2026 18:30 | $1,815.10 | $1,863.34 | $1,815.10 | $1,860.55 | 133,086 |
June 11 2026 17:30 | $1,802.49 | $1,831.49 | $1,802.49 | $1,818.32 | 212,943 |
June 11 2026 16:30 | $1,761.04 | $1,782.00 | $1,759.49 | $1,765.00 | 36,201 |
June 11 2026 15:30 | $1,722.93 | $1,783.00 | $1,722.93 | $1,779.50 | 62,406 |
June 11 2026 14:30 | $1,755.53 | $1,764.00 | $1,711.63 | $1,746.54 | 78,804 |
June 11 2026 13:30 | $1,672.46 | $1,783.83 | $1,666.60 | $1,757.94 | 178,398 |
Daily pricing data for Sandisk dates back to 2/13/2025, and may be incomplete.