| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $2,109.73 | $2,280.80 | $2,070.00 | $2,273.73 | 11,454,300 |
June 29 2026 | $2,090.71 | $2,090.71 | $1,895.00 | $2,050.39 | 11,251,000 |
June 26 2026 | $2,170.00 | $2,256.11 | $2,063.04 | $2,090.71 | 16,867,100 |
June 25 2026 | $2,238.30 | $2,348.00 | $2,092.08 | $2,335.00 | 15,030,200 |
June 24 2026 | $1,987.53 | $2,021.50 | $1,861.01 | $1,914.46 | 10,421,300 |
June 23 2026 | $2,007.70 | $2,060.00 | $1,949.96 | $1,963.60 | 12,868,300 |
June 22 2026 | $2,293.31 | $2,354.39 | $2,251.28 | $2,273.73 | 9,977,600 |
June 18 2026 | $2,044.75 | $2,191.69 | $2,029.00 | $2,184.75 | 12,178,300 |
June 17 2026 | $2,074.59 | $2,074.59 | $1,938.00 | $1,958.80 | 9,182,500 |
June 16 2026 | $2,134.20 | $2,167.33 | $1,980.18 | $1,991.55 | 9,588,500 |
June 15 2026 | $2,101.12 | $2,119.90 | $2,021.11 | $2,107.86 | 9,156,400 |
June 12 2026 | $1,890.98 | $2,021.65 | $1,865.11 | $1,980.10 | 11,926,100 |
June 11 2026 | $1,672.26 | $1,895.00 | $1,665.00 | $1,881.51 | 13,759,400 |
June 10 2026 | $1,624.38 | $1,764.65 | $1,590.00 | $1,643.23 | 10,362,000 |
June 09 2026 | $1,700.50 | $1,803.00 | $1,536.00 | $1,646.54 | 16,221,600 |
June 08 2026 | $1,634.00 | $1,694.99 | $1,602.00 | $1,642.00 | 8,189,300 |
June 05 2026 | $1,678.88 | $1,682.00 | $1,514.36 | $1,559.32 | 13,289,000 |
June 04 2026 | $1,741.31 | $1,825.90 | $1,725.08 | $1,759.68 | 10,518,500 |
June 03 2026 | $1,736.00 | $1,861.00 | $1,708.88 | $1,831.50 | 11,884,700 |
June 02 2026 | $1,750.06 | $1,772.40 | $1,708.80 | $1,716.36 | 7,093,300 |
June 01 2026 | $1,731.15 | $1,804.00 | $1,686.16 | $1,761.43 | 9,681,700 |