| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $588.01 | $636.32 | $578.42 | $635.34 | 20,685,000 |
March 30 2026 | $642.12 | $651.00 | $558.58 | $572.50 | 20,501,200 |
March 27 2026 | $599.75 | $638.52 | $599.37 | $615.83 | 16,684,200 |
March 26 2026 | $654.00 | $659.66 | $602.03 | $603.17 | 19,023,800 |
March 25 2026 | $651.00 | $687.22 | $638.00 | $677.86 | 20,618,700 |
March 24 2026 | $693.69 | $711.30 | $680.19 | $702.48 | 14,536,300 |
March 23 2026 | $716.00 | $748.78 | $678.84 | $702.49 | 22,925,100 |
March 20 2026 | $772.70 | $777.60 | $698.35 | $709.71 | 23,508,600 |
March 19 2026 | $707.15 | $776.00 | $692.00 | $772.09 | 21,266,400 |
March 18 2026 | $730.02 | $761.52 | $715.50 | $753.69 | 20,663,100 |
March 17 2026 | $716.00 | $721.37 | $695.12 | $720.17 | 14,782,100 |
March 16 2026 | $687.52 | $720.00 | $687.43 | $703.63 | 19,406,300 |
March 13 2026 | $630.75 | $671.67 | $623.06 | $661.62 | 18,806,850 |
March 12 2026 | $647.00 | $651.99 | $612.21 | $618.82 | 17,284,061 |
March 11 2026 | $625.95 | $655.68 | $618.80 | $655.43 | 15,815,810 |
March 10 2026 | $599.23 | $636.58 | $595.56 | $618.89 | 18,133,170 |
March 09 2026 | $517.00 | $589.51 | $517.00 | $588.73 | 21,205,539 |
March 06 2026 | $548.25 | $570.90 | $526.63 | $527.33 | 16,108,860 |
March 05 2026 | $594.39 | $603.53 | $559.10 | $565.59 | 15,433,610 |
March 04 2026 | $586.84 | $607.48 | $576.30 | $599.06 | 15,614,280 |
March 03 2026 | $581.64 | $593.16 | $557.09 | $565.41 | 20,533,529 |
March 02 2026 | $618.65 | $648.80 | $597.60 | $619.08 | 17,519,881 |