Yesterday, Sandisk (SNDK) had a market capitalization of $336.7B, based on 171.48M shares at a price of $1,963.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 23 2026 | $1,963.60 | 12,640,048 | 171,478,986 | $336,716,136,909.60 |
June 22 2026 | $2,273.73 | 9,879,098 | 171,478,986 | $389,896,914,837.78 |
June 18 2026 | $2,184.75 | 12,178,300 | 171,478,986 | $374,638,714,663.50 |
June 17 2026 | $1,958.80 | 9,182,500 | 171,478,986 | $335,893,037,776.80 |
June 16 2026 | $1,991.55 | 9,588,500 | 171,478,986 | $341,508,974,568.30 |
June 15 2026 | $2,107.86 | 9,156,400 | 171,478,986 | $361,453,712,577.86 |
June 12 2026 | $1,980.10 | 11,926,100 | 171,478,986 | $339,545,540,178.60 |
June 11 2026 | $1,881.51 | 13,759,400 | 171,478,986 | $322,639,426,948.86 |
June 10 2026 | $1,643.23 | 10,362,000 | 171,478,986 | $281,779,414,164.78 |
June 09 2026 | $1,646.54 | 16,221,600 | 171,478,986 | $282,347,009,608.44 |
June 08 2026 | $1,642.00 | 8,189,300 | 171,478,986 | $281,568,495,012.00 |
June 05 2026 | $1,559.32 | 13,289,000 | 171,478,986 | $267,390,595,301.62 |
June 04 2026 | $1,759.68 | 10,518,500 | 171,478,986 | $301,748,159,232.38 |
June 03 2026 | $1,831.50 | 11,884,700 | 171,478,986 | $314,063,762,859.00 |
June 02 2026 | $1,716.36 | 7,093,300 | 171,478,986 | $294,319,672,410.96 |
June 01 2026 | $1,761.43 | 9,681,700 | 171,478,986 | $302,048,247,457.88 |
May 29 2026 | $1,694.98 | 8,751,100 | 171,478,986 | $290,653,451,690.28 |
May 28 2026 | $1,641.64 | 10,004,100 | 171,478,986 | $281,506,762,577.04 |
May 27 2026 | $1,589.94 | 10,394,200 | 171,478,986 | $272,641,281,852.94 |
May 26 2026 | $1,589.55 | 12,919,700 | 171,478,986 | $272,574,422,196.30 |
May 22 2026 | $1,478.69 | 9,657,100 | 171,478,986 | $253,564,244,660.44 |
May 21 2026 | $1,542.24 | 13,746,100 | 171,478,986 | $264,461,751,368.64 |
May 20 2026 | $1,392.56 | 9,141,200 | 171,478,986 | $238,794,793,892.06 |
May 19 2026 | $1,383.29 | 13,309,300 | 171,478,986 | $237,205,166,543.94 |
May 18 2026 | $1,333.01 | 13,904,400 | 171,478,986 | $228,583,203,127.86 |