On December 31, Sandisk (SNDK) had a market capitalization of $37B, based on 156M shares at a price of $237.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $237.38 | 4,180,400 | 156,000,000 | $37,031,280,000.00 |
December 30 2025 | $240.22 | 6,617,000 | 156,000,000 | $37,474,320,000.00 |
December 29 2025 | $244.25 | 5,706,200 | 156,000,000 | $38,103,000,000.00 |
December 26 2025 | $250.05 | 5,553,700 | 156,000,000 | $39,007,800,000.00 |
December 24 2025 | $250.08 | 5,642,600 | 156,000,000 | $39,012,480,000.00 |
December 23 2025 | $244.90 | 5,305,700 | 156,000,000 | $38,204,400,000.00 |
December 22 2025 | $241.05 | 8,663,400 | 156,000,000 | $37,603,800,000.00 |
December 19 2025 | $237.61 | 10,925,000 | 156,000,000 | $37,067,160,000.00 |
December 18 2025 | $219.46 | 9,924,100 | 156,000,000 | $34,235,760,000.00 |
December 17 2025 | $206.83 | 8,232,300 | 156,000,000 | $32,265,480,000.00 |
December 16 2025 | $209.31 | 6,638,400 | 156,000,000 | $32,652,360,000.00 |
December 15 2025 | $201.87 | 6,265,000 | 156,000,000 | $31,491,720,000.00 |
December 12 2025 | $206.18 | 12,083,200 | 156,000,000 | $32,164,080,000.00 |
December 11 2025 | $241.61 | 7,622,500 | 156,000,000 | $37,691,160,000.00 |
December 10 2025 | $232.86 | 6,090,400 | 156,000,000 | $36,326,160,000.00 |
December 09 2025 | $219.46 | 6,299,028 | 156,000,000 | $34,235,760,000.00 |
December 08 2025 | $225.47 | 8,710,023 | 156,000,000 | $35,173,320,000.00 |
December 05 2025 | $228.47 | 8,451,300 | 156,000,000 | $35,641,320,000.00 |
December 04 2025 | $213.31 | 12,166,500 | 156,000,000 | $33,276,360,000.00 |
December 03 2025 | $194.38 | 9,868,200 | 156,000,000 | $30,323,280,000.00 |
December 02 2025 | $205.35 | 11,095,800 | 156,000,000 | $32,034,600,000.00 |
December 01 2025 | $210.17 | 10,280,900 | 156,000,000 | $32,786,520,000.00 |
November 28 2025 | $223.28 | 13,367,500 | 156,000,000 | $34,831,680,000.00 |
November 26 2025 | $215.04 | 43,000,900 | 156,000,000 | $33,546,240,000.00 |
November 25 2025 | $220.50 | 14,680,600 | 156,000,000 | $34,398,000,000.00 |
