The closing price for Sandisk (SNDK) on May 1, 2025 was $32.59. It was up 0.3% for the day (up 1.5% from previous close). The latest price is $1,684.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 20:00 | $32.59 | $32.59 | $32.59 | $32.59 | — |
May 01 2025 19:30 | $32.88 | $32.97 | $32.53 | $32.56 | 241,298 |
May 01 2025 18:30 | $32.96 | $33.02 | $32.88 | $32.88 | 103,098 |
May 01 2025 17:30 | $32.93 | $33.17 | $32.87 | $32.96 | 96,592 |
May 01 2025 16:30 | $32.81 | $33.14 | $32.81 | $32.93 | 152,488 |
May 01 2025 15:30 | $33.32 | $33.32 | $32.57 | $32.85 | 200,916 |
May 01 2025 14:30 | $33.16 | $33.71 | $32.87 | $33.33 | 487,090 |
May 01 2025 13:30 | $32.48 | $34.19 | $32.48 | $33.18 | 354,629 |
Daily pricing data for Sandisk dates back to 2/13/2025, and may be incomplete.