The closing price for Sandisk (SNDK) on May 2, 2025 was $34.40. It was up 3.9% for the day (up 5.6% from previous close). The latest price is $1,403.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $34.40 | $34.40 | $34.40 | $34.40 | — |
May 02 2025 19:30 | $34.43 | $34.80 | $34.40 | $34.40 | 428,963 |
May 02 2025 18:30 | $34.46 | $34.65 | $34.29 | $34.47 | 116,852 |
May 02 2025 17:30 | $34.57 | $34.82 | $34.34 | $34.49 | 168,129 |
May 02 2025 16:30 | $34.27 | $34.62 | $34.15 | $34.62 | 151,710 |
May 02 2025 15:30 | $34.00 | $34.30 | $33.69 | $34.23 | 173,550 |
May 02 2025 14:30 | $34.73 | $34.76 | $34.00 | $34.08 | 294,566 |
May 02 2025 13:30 | $33.11 | $35.41 | $33.05 | $34.72 | 718,767 |
Daily pricing data for Sandisk dates back to 2/13/2025, and may be incomplete.