| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2026 | $929.87 | $937.99 | $873.93 | $891.72 | 16,269,630 |
April 14 2026 | $964.02 | $965.00 | $902.00 | $944.46 | 19,821,449 |
April 13 2026 | $867.09 | $953.41 | $866.95 | $952.50 | 20,234,381 |
April 10 2026 | $873.95 | $873.95 | $835.28 | $851.77 | 13,343,840 |
April 09 2026 | $817.08 | $855.00 | $805.00 | $851.57 | 17,233,650 |
April 08 2026 | $784.00 | $807.99 | $758.19 | $780.90 | 16,898,939 |
April 07 2026 | $715.70 | $738.01 | $687.68 | $710.80 | 14,406,490 |
April 06 2026 | $720.34 | $736.00 | $711.00 | $724.63 | 12,773,710 |
April 02 2026 | $642.09 | $707.31 | $641.00 | $701.59 | 17,443,939 |
April 01 2026 | $652.29 | $710.85 | $645.10 | $692.73 | 22,322,740 |