The closing price for Sandisk (SNDK) this month is $2,184.75, on Thursday. It is up 26.2% for the month. The latest price is $2,184.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 | $2,044.75 | $2,191.69 | $2,029.00 | $2,184.75 | 11,706,226 |
June 17 2026 | $2,072.98 | $2,074.59 | $1,938.00 | $1,958.80 | 8,842,080 |
June 16 2026 | $2,134.20 | $2,167.33 | $1,980.18 | $1,991.55 | 9,501,905 |
June 15 2026 | $2,098.78 | $2,119.90 | $2,021.11 | $2,107.86 | 9,088,894 |
June 12 2026 | $1,890.98 | $2,021.65 | $1,865.11 | $1,980.10 | 11,926,100 |
June 11 2026 | $1,672.26 | $1,895.00 | $1,665.00 | $1,881.51 | 13,759,400 |
June 10 2026 | $1,624.38 | $1,764.65 | $1,590.00 | $1,643.23 | 10,362,000 |
June 09 2026 | $1,700.50 | $1,803.00 | $1,536.00 | $1,646.54 | 16,221,600 |
June 08 2026 | $1,634.00 | $1,694.99 | $1,602.00 | $1,642.00 | 8,189,300 |
June 05 2026 | $1,678.88 | $1,682.00 | $1,514.36 | $1,559.32 | 13,289,000 |
June 04 2026 | $1,741.31 | $1,825.90 | $1,725.08 | $1,759.68 | 10,518,500 |
June 03 2026 | $1,736.00 | $1,861.00 | $1,708.88 | $1,831.50 | 11,884,700 |
June 02 2026 | $1,750.06 | $1,772.40 | $1,708.80 | $1,716.36 | 7,093,300 |
June 01 2026 | $1,731.15 | $1,804.00 | $1,686.16 | $1,761.43 | 9,681,700 |
Daily pricing data for Sandisk dates back to 2/13/2025, and may be incomplete.