The closing price for Sandisk (SNDK) yesterday was $1,641.19. It was up 1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2026 19:30 | $1,636.02 | $1,657.92 | $1,632.10 | $1,641.19 | 35,337 |
June 10 2026 18:30 | $1,671.00 | $1,672.51 | $1,641.00 | $1,644.00 | 44,538 |
June 10 2026 17:30 | $1,643.27 | $1,681.85 | $1,638.33 | $1,677.70 | 26,826 |
June 10 2026 16:30 | $1,655.73 | $1,673.64 | $1,639.68 | $1,640.02 | 20,367 |
June 10 2026 15:30 | $1,668.00 | $1,686.04 | $1,632.00 | $1,657.31 | 87,140 |
June 10 2026 14:30 | $1,751.53 | $1,763.99 | $1,672.28 | $1,676.16 | 86,889 |
June 10 2026 13:30 | $1,624.38 | $1,729.00 | $1,590.00 | $1,717.57 | 173,796 |
Daily pricing data for Sandisk dates back to 2/13/2025, and may be incomplete.