The closing price for Sandisk (SNDK) in May 2026 was $1,694.98, on May 29. It was up 60.1% for the month. The latest price is $1,742.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 | $1,682.00 | $1,708.83 | $1,641.08 | $1,694.98 | 8,751,100 |
May 28 2026 | $1,596.31 | $1,697.96 | $1,560.18 | $1,641.64 | 10,004,100 |
May 27 2026 | $1,645.99 | $1,658.77 | $1,528.28 | $1,589.94 | 10,394,200 |
May 26 2026 | $1,535.21 | $1,641.74 | $1,520.00 | $1,589.55 | 12,919,700 |
May 22 2026 | $1,520.72 | $1,528.00 | $1,473.52 | $1,478.69 | 9,657,100 |
May 21 2026 | $1,377.47 | $1,546.09 | $1,377.47 | $1,542.24 | 13,746,100 |
May 20 2026 | $1,437.98 | $1,444.00 | $1,366.98 | $1,392.56 | 9,141,200 |
May 19 2026 | $1,289.75 | $1,392.86 | $1,278.11 | $1,383.29 | 13,309,300 |
May 18 2026 | $1,431.67 | $1,440.00 | $1,277.33 | $1,333.01 | 13,904,400 |
May 15 2026 | $1,321.00 | $1,426.38 | $1,315.75 | $1,407.61 | 14,011,300 |
May 14 2026 | $1,394.40 | $1,453.77 | $1,362.00 | $1,382.72 | 11,213,600 |
May 13 2026 | $1,512.49 | $1,513.57 | $1,404.86 | $1,447.23 | 11,618,700 |
May 12 2026 | $1,492.00 | $1,508.32 | $1,367.00 | $1,452.02 | 17,138,500 |
May 11 2026 | $1,586.25 | $1,600.00 | $1,514.47 | $1,547.56 | 16,516,800 |
May 08 2026 | $1,394.37 | $1,564.00 | $1,391.12 | $1,562.34 | 20,567,600 |
May 07 2026 | $1,379.42 | $1,400.99 | $1,292.57 | $1,339.96 | 16,243,300 |
May 06 2026 | $1,437.40 | $1,439.70 | $1,337.56 | $1,409.98 | 21,114,100 |
May 05 2026 | $1,289.01 | $1,418.88 | $1,286.13 | $1,406.32 | 20,668,200 |
May 04 2026 | $1,222.18 | $1,275.11 | $1,205.00 | $1,255.86 | 17,853,000 |
May 01 2026 | $1,059.02 | $1,189.24 | $1,048.00 | $1,187.00 | 23,126,800 |
Daily pricing data for Sandisk dates back to 2/13/2025, and may be incomplete.