The closing price for Smith & Nephew SNATS (SNN) last year was $24.18, on December 31. It was down 5.7% for the year. The latest price is $37.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $24.22 | $24.40 | $24.09 | $24.18 | 507,570 |
December 30 2024 | $24.35 | $24.36 | $24.12 | $24.18 | 670,770 |
December 27 2024 | $24.35 | $24.43 | $24.26 | $24.39 | 1,434,341 |
December 26 2024 | $23.91 | $24.12 | $23.86 | $24.06 | 672,885 |
December 24 2024 | $24.17 | $24.18 | $24.03 | $24.04 | 317,853 |
December 23 2024 | $24.38 | $24.43 | $24.02 | $24.14 | 1,283,193 |
December 20 2024 | $24.35 | $24.45 | $24.19 | $24.26 | 2,985,631 |
December 19 2024 | $24.49 | $24.57 | $24.34 | $24.39 | 652,935 |
December 18 2024 | $24.96 | $25.02 | $24.49 | $24.49 | 505,809 |
December 17 2024 | $25.00 | $25.18 | $24.93 | $25.03 | 506,583 |
December 16 2024 | $25.04 | $25.28 | $24.91 | $24.91 | 463,934 |
December 13 2024 | $25.22 | $25.22 | $25.09 | $25.11 | 487,238 |
December 12 2024 | $25.22 | $25.38 | $25.09 | $25.11 | 710,292 |
December 11 2024 | $25.09 | $25.39 | $24.97 | $25.34 | 830,784 |
December 10 2024 | $25.35 | $25.44 | $25.18 | $25.26 | 672,466 |
December 09 2024 | $25.01 | $25.56 | $24.95 | $25.38 | 1,029,094 |
December 06 2024 | $25.06 | $25.09 | $24.85 | $24.95 | 388,209 |
December 05 2024 | $25.04 | $25.08 | $24.85 | $24.87 | 483,427 |
December 04 2024 | $25.05 | $25.11 | $24.86 | $24.89 | 592,586 |
December 03 2024 | $25.37 | $25.37 | $25.10 | $25.25 | 597,060 |
December 02 2024 | $25.17 | $25.42 | $24.99 | $25.31 | 461,760 |
November 29 2024 | $25.25 | $25.41 | $25.22 | $25.36 | 250,520 |
November 27 2024 | $25.10 | $25.37 | $25.07 | $25.29 | 652,838 |
November 26 2024 | $24.84 | $24.91 | $24.69 | $24.89 | 521,970 |
November 25 2024 | $24.97 | $25.04 | $24.67 | $24.74 | 1,243,569 |
Daily pricing data for Smith & Nephew SNATS dates back to 11/16/1999, and may be incomplete.
