The closing price for Snowflake (SNOW) in September 2020 was $251, on September 30, 2020. It was up 2.4% for the month. The latest price is $175.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $261.50 | $278.26 | $243.05 | $251.00 | 5,418,863 |
September 29 2020 | $255.00 | $259.70 | $246.03 | $259.13 | 5,307,254 |
September 28 2020 | $235.93 | $253.00 | $235.93 | $250.41 | 4,241,943 |
September 25 2020 | $228.12 | $236.26 | $227.90 | $229.00 | 1,985,530 |
September 24 2020 | $213.51 | $230.95 | $208.55 | $226.74 | 4,822,045 |
September 23 2020 | $243.50 | $254.80 | $213.00 | $217.39 | 5,851,868 |
September 22 2020 | $238.50 | $239.00 | $225.15 | $235.16 | 3,889,138 |
September 21 2020 | $230.00 | $241.50 | $218.60 | $228.85 | 5,524,876 |
September 18 2020 | $235.00 | $249.00 | $218.59 | $240.00 | 7,475,375 |
September 17 2020 | $230.76 | $241.50 | $215.24 | $227.54 | 11,907,540 |
September 16 2020 | $245.00 | $319.00 | $231.11 | $253.93 | 36,230,770 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
