The closing price for Snowflake (SNOW) in August 2023 was $156.85, on August 31, 2023. It was down 10.5% for the month. The latest price is $208.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $156.00 | $158.50 | $155.56 | $156.85 | 4,404,132 |
August 30 2023 | $152.99 | $156.74 | $151.87 | $155.34 | 3,573,080 |
August 29 2023 | $148.08 | $153.77 | $147.96 | $153.30 | 4,601,099 |
August 28 2023 | $152.82 | $154.97 | $148.37 | $148.75 | 5,474,615 |
August 25 2023 | $147.10 | $153.60 | $146.87 | $152.55 | 6,322,800 |
August 24 2023 | $161.55 | $161.93 | $145.40 | $147.67 | 14,065,810 |
August 23 2023 | $151.87 | $157.46 | $151.80 | $155.70 | 10,302,590 |
August 22 2023 | $153.88 | $154.19 | $151.55 | $152.58 | 4,994,093 |
August 21 2023 | $149.06 | $153.11 | $149.06 | $151.88 | 5,671,008 |
August 18 2023 | $144.49 | $147.86 | $142.40 | $147.63 | 5,852,293 |
August 17 2023 | $149.87 | $150.89 | $146.09 | $146.94 | 4,348,368 |
August 16 2023 | $151.20 | $152.75 | $148.84 | $149.69 | 3,561,562 |
August 15 2023 | $151.57 | $153.40 | $150.08 | $151.10 | 2,644,577 |
August 14 2023 | $151.54 | $153.15 | $150.07 | $152.86 | 3,136,721 |
August 11 2023 | $153.30 | $155.43 | $151.37 | $153.37 | 3,974,439 |
August 10 2023 | $155.41 | $158.83 | $153.96 | $155.02 | 3,248,942 |
August 09 2023 | $157.85 | $158.95 | $153.32 | $154.07 | 4,363,803 |
August 08 2023 | $157.23 | $160.72 | $154.17 | $156.33 | 11,725,250 |
August 07 2023 | $168.01 | $168.61 | $163.62 | $166.67 | 3,540,487 |
August 04 2023 | $171.36 | $172.44 | $165.09 | $166.67 | 7,332,568 |
August 03 2023 | $163.46 | $164.72 | $159.53 | $161.05 | 7,812,111 |
August 02 2023 | $172.50 | $172.80 | $164.51 | $164.60 | 5,348,439 |
August 01 2023 | $175.23 | $177.71 | $174.82 | $176.58 | 2,464,778 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
