| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $431.62 | $438.35 | $431.03 | $435.41 | 973,603 |
June 29 2023 | $429.63 | $430.87 | $425.14 | $427.90 | 496,210 |
June 28 2023 | $424.58 | $429.61 | $423.15 | $427.15 | 705,568 |
June 27 2023 | $420.97 | $429.13 | $416.87 | $426.78 | 849,270 |
June 26 2023 | $420.65 | $425.50 | $417.04 | $417.21 | 732,252 |
June 23 2023 | $422.74 | $424.57 | $417.77 | $419.56 | 4,197,660 |
June 22 2023 | $423.78 | $427.85 | $417.81 | $426.13 | 918,013 |
June 21 2023 | $434.93 | $437.95 | $424.89 | $426.34 | 1,038,613 |
June 20 2023 | $437.34 | $441.33 | $431.54 | $435.50 | 1,076,783 |
June 16 2023 | $448.74 | $449.88 | $438.54 | $441.19 | 1,890,158 |
June 15 2023 | $442.90 | $449.20 | $441.85 | $446.37 | 904,988 |
June 14 2023 | $446.63 | $451.49 | $440.85 | $446.05 | 999,775 |
June 13 2023 | $448.75 | $451.95 | $442.09 | $449.98 | 829,052 |
June 12 2023 | $440.00 | $446.62 | $437.75 | $446.04 | 711,706 |
June 09 2023 | $440.83 | $447.43 | $437.77 | $438.78 | 782,180 |
June 08 2023 | $435.98 | $440.49 | $433.24 | $437.69 | 800,078 |
June 07 2023 | $443.98 | $446.21 | $433.76 | $435.32 | 1,141,900 |
June 06 2023 | $448.25 | $450.88 | $442.74 | $443.84 | 1,152,504 |
June 05 2023 | $448.23 | $454.09 | $445.10 | $450.16 | 737,091 |
June 02 2023 | $455.44 | $457.85 | $447.57 | $449.36 | 1,046,962 |
June 01 2023 | $446.53 | $460.87 | $445.84 | $454.55 | 1,359,134 |
