| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $23.55 | $33.50 | $23.15 | $27.50 | 421,820 |
July 29 2021 | $23.25 | $25.45 | $22.00 | $23.45 | 90,940 |
July 28 2021 | $23.25 | $23.95 | $21.80 | $22.95 | 50,160 |
July 27 2021 | $23.55 | $24.30 | $22.00 | $22.65 | 64,120 |
July 26 2021 | $27.50 | $29.85 | $21.95 | $23.05 | 202,620 |
July 23 2021 | $41.44 | $42.00 | $30.95 | $32.50 | 251,120 |
July 22 2021 | $168.85 | $206.00 | $50.00 | $57.75 | 1,045,680 |
July 21 2021 | $138.50 | $161.65 | $123.75 | $155.50 | 19,220 |
July 20 2021 | $140.00 | $148.30 | $140.00 | $142.65 | 5,100 |
July 19 2021 | $153.30 | $153.30 | $118.45 | $139.00 | 8,660 |
July 16 2021 | $165.00 | $169.99 | $150.90 | $153.55 | 7,220 |
July 15 2021 | $179.55 | $190.40 | $150.05 | $157.55 | 7,120 |
July 14 2021 | $185.50 | $212.50 | $177.00 | $177.00 | 18,480 |
July 13 2021 | $156.65 | $185.00 | $156.65 | $185.00 | 9,700 |
July 12 2021 | $180.40 | $194.40 | $120.00 | $175.00 | 44,940 |
July 09 2021 | $214.95 | $260.00 | $165.00 | $174.45 | 156,880 |
