so 500 jan 20 2017

The closing price for Southern (SO) on January 20, 2017 was $33.71. It was down 0.1% for the day. The latest price is $92.16.

DATEOPENHIGHLOWCLOSEVOLUME
January 20 2017
$33.74
$33.85
$33.55
$33.71
3,598,500
Daily pricing data for Southern dates back to 12/31/1981, and may be incomplete.