| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2026 20:00 | $94.55 | $94.55 | $94.55 | $94.55 | — |
May 22 2026 19:30 | $94.66 | $94.80 | $94.51 | $94.56 | 465,466 |
May 22 2026 18:30 | $94.44 | $94.76 | $94.42 | $94.66 | 223,128 |
May 22 2026 17:30 | $94.32 | $94.51 | $94.27 | $94.44 | 218,626 |
May 22 2026 16:30 | $94.50 | $94.66 | $94.21 | $94.32 | 264,626 |
May 22 2026 15:30 | $94.02 | $94.58 | $94.02 | $94.50 | 274,262 |
May 22 2026 14:30 | $94.32 | $94.33 | $93.77 | $93.99 | 299,232 |
May 22 2026 13:30 | $94.49 | $94.63 | $94.23 | $94.32 | 408,877 |
May 21 2026 20:00 | $94.24 | $94.24 | $94.24 | $94.24 | — |
May 21 2026 19:30 | $94.09 | $94.36 | $93.91 | $94.25 | 790,190 |
May 21 2026 18:30 | $93.87 | $94.11 | $93.68 | $94.08 | 368,623 |
May 21 2026 17:30 | $94.23 | $94.24 | $93.76 | $93.88 | 351,533 |
May 21 2026 16:30 | $94.27 | $94.41 | $94.05 | $94.22 | 374,911 |
May 21 2026 15:30 | $94.14 | $94.28 | $93.98 | $94.28 | 329,349 |
May 21 2026 14:30 | $93.98 | $94.18 | $93.91 | $94.12 | 227,206 |
May 21 2026 13:30 | $93.56 | $94.10 | $93.19 | $94.02 | 445,107 |
May 20 2026 20:00 | $93.62 | $93.62 | $93.62 | $93.62 | — |
May 20 2026 19:30 | $93.98 | $94.14 | $93.57 | $93.63 | 635,047 |
May 20 2026 18:30 | $93.88 | $94.17 | $93.85 | $93.97 | 667,313 |
May 20 2026 17:30 | $93.90 | $94.00 | $93.53 | $93.88 | 255,423 |
May 20 2026 16:30 | $93.97 | $94.01 | $93.74 | $93.90 | 230,637 |
May 20 2026 15:30 | $93.63 | $94.04 | $93.60 | $93.96 | 586,811 |
May 20 2026 14:30 | $93.99 | $94.06 | $93.65 | $93.67 | 506,451 |
May 20 2026 13:30 | $94.51 | $94.66 | $93.81 | $93.99 | 1,022,583 |
May 19 2026 20:00 | $94.14 | $94.14 | $94.14 | $94.14 | — |