The highest closing price for Sobr Safe (SOBR) all-time was $153,661.08, on October 3, 2011. The latest price is $3.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $3.29 | $3.84 | $3.29 | $3.64 | 105,958 |
April 2025 | $4.84 | $7.70 | $2.41 | $3.35 | 11,783,211 |
March 2025 | $7.60 | $9.60 | $4.04 | $4.68 | 3,609,445 |
February 2025 | $8.90 | $14.20 | $7.10 | $7.60 | 8,766,936 |
January 2025 | $11.00 | $12.50 | $7.90 | $9.50 | 9,784,644 |
December 2024 | $50.90 | $58.00 | $8.60 | $11.60 | 8,318,207 |
November 2024 | $58.90 | $69.39 | $38.70 | $53.00 | 140,533 |
October 2024 | $65.89 | $193.50 | $37.00 | $58.00 | 2,935,748 |
September 2024 | $116.60 | $142.45 | $60.61 | $64.02 | 32,873 |
August 2024 | $155.10 | $159.39 | $110.00 | $117.37 | 18,104 |
July 2024 | $167.53 | $195.47 | $148.50 | $158.40 | 27,955 |
June 2024 | $330.99 | $814.00 | $140.80 | $161.48 | 362,524 |
May 2024 | $315.48 | $879.45 | $229.24 | $351.34 | 237,942 |
April 2024 | $462.00 | $462.00 | $253.55 | $330.00 | 2,753 |
March 2024 | $705.76 | $737.00 | $423.83 | $451.00 | 2,386 |
February 2024 | $638.00 | $874.28 | $550.11 | $683.76 | 1,136 |
January 2024 | $511.50 | $715.00 | $396.66 | $654.50 | 2,125 |
December 2023 | $781.00 | $813.67 | $220.44 | $495.90 | 1,681 |
November 2023 | $851.95 | $902.00 | $445.50 | $803.00 | 1,867 |
October 2023 | $1,166.00 | $1,223.31 | $825.00 | $869.00 | 2,122 |
September 2023 | $1,496.00 | $1,602.59 | $1,133.00 | $1,210.00 | 1,330 |
August 2023 | $1,749.00 | $1,980.00 | $1,430.00 | $1,485.00 | 1,499 |
July 2023 | $1,848.00 | $1,870.00 | $1,364.00 | $1,672.00 | 1,562 |
June 2023 | $1,881.00 | $2,123.00 | $1,760.00 | $1,870.00 | 2,048 |
May 2023 | $2,299.00 | $2,563.00 | $1,727.00 | $1,826.00 | 4,419 |
Daily pricing data for Sobr Safe dates back to 4/3/2009, and may be incomplete.
