The closing price for Sobr Safe (SOBR) in 2015 was $329.27, on December 29, 2015. It was up 57.9% for the year. The latest price is $2.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2015 | $329.27 | $329.27 | $329.27 | $329.27 | — |
December 28 2015 | $329.27 | $329.27 | $329.27 | $329.27 | — |
December 21 2015 | $274.39 | $329.27 | $274.39 | $329.27 | 1 |
December 18 2015 | $384.15 | $417.08 | $373.18 | $373.18 | 3 |
December 17 2015 | $439.03 | $548.79 | $439.03 | $548.79 | 1 |
December 15 2015 | $548.79 | $592.69 | $548.79 | $548.79 | 2 |
December 14 2015 | $954.89 | $954.89 | $713.43 | $713.43 | — |
December 10 2015 | $954.89 | $965.87 | $943.92 | $954.89 | 5 |
December 09 2015 | $406.10 | $406.10 | $384.15 | $384.15 | — |
December 08 2015 | $439.03 | $878.06 | $373.18 | $373.18 | 1 |
December 07 2015 | $823.18 | $823.18 | $439.03 | $548.79 | 2 |
December 04 2015 | $329.27 | $1,075.63 | $329.27 | $658.55 | 20 |
November 27 2015 | $274.39 | $274.39 | $274.39 | $274.39 | — |
November 23 2015 | $329.27 | $329.27 | $329.27 | $329.27 | — |
November 16 2015 | $384.15 | $384.15 | $384.15 | $384.15 | — |
November 12 2015 | $384.15 | $384.15 | $384.15 | $384.15 | — |
November 11 2015 | $384.15 | $384.15 | $384.15 | $384.15 | — |
October 19 2015 | $274.39 | $274.39 | $274.39 | $274.39 | — |
October 05 2015 | $307.32 | $307.32 | $274.39 | $274.39 | — |
August 19 2015 | $307.32 | $307.32 | $307.32 | $307.32 | — |
August 18 2015 | $428.06 | $428.06 | $428.06 | $428.06 | — |
August 11 2015 | $406.10 | $439.03 | $384.15 | $439.03 | 4 |
August 10 2015 | $329.27 | $340.25 | $329.27 | $329.27 | — |
August 05 2015 | $307.32 | $307.32 | $307.32 | $307.32 | — |
August 04 2015 | $329.27 | $329.27 | $329.27 | $329.27 | — |
Daily pricing data for Sobr Safe dates back to 4/3/2009, and may be incomplete.
