The highest closing price for Sobr Safe (SOBR) last month was $3.65, on May 1. It was down 5.2% for the month. The latest price is $3.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $2.95 | $3.12 | $2.91 | $3.12 | 54,387 |
May 29 2025 | $3.32 | $3.32 | $3.14 | $3.25 | 38,103 |
May 28 2025 | $3.08 | $3.25 | $3.06 | $3.18 | 60,890 |
May 27 2025 | $2.95 | $3.22 | $2.88 | $3.13 | 109,924 |
May 23 2025 | $3.11 | $3.50 | $2.99 | $3.04 | 522,629 |
May 22 2025 | $3.02 | $3.03 | $2.80 | $2.92 | 2,365,162 |
May 21 2025 | $3.09 | $3.24 | $2.91 | $3.01 | 26,734 |
May 20 2025 | $3.09 | $3.29 | $3.03 | $3.17 | 32,071 |
May 19 2025 | $3.06 | $3.13 | $2.99 | $3.12 | 23,116 |
May 16 2025 | $3.18 | $3.30 | $3.05 | $3.14 | 17,871 |
May 15 2025 | $3.20 | $3.20 | $3.05 | $3.15 | 19,171 |
May 14 2025 | $3.28 | $3.30 | $3.18 | $3.30 | 29,169 |
May 13 2025 | $3.42 | $3.51 | $3.29 | $3.38 | 26,832 |
May 12 2025 | $3.38 | $3.48 | $3.18 | $3.44 | 39,257 |
May 09 2025 | $3.37 | $3.44 | $3.22 | $3.30 | 16,545 |
May 08 2025 | $2.96 | $3.44 | $2.96 | $3.40 | 48,868 |
May 07 2025 | $3.36 | $3.36 | $2.90 | $2.94 | 67,734 |
May 06 2025 | $3.48 | $3.57 | $3.29 | $3.45 | 40,752 |
May 05 2025 | $3.50 | $3.65 | $3.50 | $3.50 | 19,485 |
May 02 2025 | $3.63 | $3.84 | $3.57 | $3.64 | 33,134 |
May 01 2025 | $3.29 | $3.79 | $3.29 | $3.65 | 72,824 |
Daily pricing data for Sobr Safe dates back to 4/3/2009, and may be incomplete.
