The highest closing price for Sobr Safe (SOBR) last month was $3.11, on November 3. It was down 51% for the month. The latest price is $2.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $1.61 | $1.64 | $1.56 | $1.57 | 16,300 |
November 26 2025 | $1.44 | $1.63 | $1.43 | $1.55 | 42,500 |
November 25 2025 | $1.41 | $1.47 | $1.41 | $1.43 | 41,300 |
November 24 2025 | $1.93 | $1.96 | $1.27 | $1.41 | 143,600 |
November 21 2025 | $1.92 | $1.97 | $1.88 | $1.93 | 14,100 |
November 20 2025 | $2.02 | $2.10 | $1.80 | $1.86 | 25,600 |
November 19 2025 | $2.08 | $2.17 | $2.00 | $2.01 | 26,800 |
November 18 2025 | $2.18 | $2.26 | $2.06 | $2.14 | 15,300 |
November 17 2025 | $2.37 | $2.45 | $2.23 | $2.24 | 9,400 |
November 14 2025 | $2.56 | $2.56 | $2.42 | $2.45 | 12,600 |
November 13 2025 | $2.83 | $2.89 | $2.46 | $2.51 | 38,600 |
November 12 2025 | $2.82 | $2.91 | $2.70 | $2.91 | 64,900 |
November 11 2025 | $2.73 | $2.92 | $2.64 | $2.75 | 22,700 |
November 10 2025 | $2.69 | $2.86 | $2.65 | $2.67 | 41,100 |
November 07 2025 | $2.84 | $2.84 | $2.61 | $2.69 | 29,200 |
November 06 2025 | $2.96 | $3.04 | $2.80 | $2.83 | 14,500 |
November 05 2025 | $3.02 | $3.04 | $2.90 | $2.96 | 13,000 |
November 04 2025 | $3.11 | $3.14 | $3.00 | $3.09 | 9,700 |
November 03 2025 | $3.21 | $3.21 | $3.02 | $3.11 | 8,800 |
Daily pricing data for Sobr Safe dates back to 4/3/2009, and may be incomplete.
