The highest closing price for Sobr Safe (SOBR) last month was $0.97, on March 18. It was down 29.4% for the month. The latest price is $0.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $0.54 | $0.54 | $0.48 | $0.50 | 157,200 |
March 30 2026 | $0.68 | $0.68 | $0.48 | $0.53 | 484,500 |
March 27 2026 | $0.78 | $0.79 | $0.58 | $0.69 | 480,000 |
March 26 2026 | $0.80 | $0.85 | $0.79 | $0.80 | 43,700 |
March 25 2026 | $0.80 | $0.85 | $0.77 | $0.85 | 151,300 |
March 24 2026 | $0.80 | $0.82 | $0.77 | $0.77 | 62,500 |
March 23 2026 | $0.84 | $0.84 | $0.80 | $0.84 | 72,700 |
March 20 2026 | $0.85 | $0.86 | $0.79 | $0.86 | 55,100 |
March 19 2026 | $0.96 | $0.96 | $0.80 | $0.82 | 139,700 |
March 18 2026 | $0.89 | $1.00 | $0.89 | $0.97 | 137,300 |
March 17 2026 | $0.83 | $0.99 | $0.82 | $0.95 | 231,700 |
March 16 2026 | $0.86 | $0.94 | $0.79 | $0.85 | 144,500 |
March 13 2026 | $0.87 | $1.03 | $0.78 | $0.85 | 440,500 |
March 12 2026 | $0.80 | $0.90 | $0.77 | $0.87 | 68,200 |
March 11 2026 | $0.77 | $0.89 | $0.77 | $0.81 | 326,900 |
March 10 2026 | $0.73 | $0.78 | $0.71 | $0.76 | 43,500 |
March 09 2026 | $0.72 | $0.75 | $0.70 | $0.73 | 30,300 |
March 06 2026 | $0.74 | $0.75 | $0.72 | $0.73 | 36,000 |
March 05 2026 | $0.70 | $0.77 | $0.69 | $0.75 | 136,900 |
March 04 2026 | $0.70 | $0.75 | $0.67 | $0.72 | 124,200 |
March 03 2026 | $0.71 | $0.76 | $0.69 | $0.70 | 115,700 |
March 02 2026 | $0.71 | $0.74 | $0.69 | $0.73 | 127,900 |
Daily pricing data for Sobr Safe dates back to 4/3/2009, and may be incomplete.
