The highest closing price for Sobr Safe (SOBR) last month was $4.74, on July 9. It was up 32.2% for the month. The latest price is $3.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $3.99 | $4.00 | $3.83 | $3.90 | 16,937 |
July 30 2025 | $3.98 | $4.10 | $3.86 | $4.08 | 28,161 |
July 29 2025 | $4.39 | $4.39 | $3.94 | $4.06 | 44,980 |
July 28 2025 | $4.27 | $4.38 | $4.23 | $4.29 | 23,855 |
July 25 2025 | $4.28 | $4.39 | $4.26 | $4.38 | 28,435 |
July 24 2025 | $4.41 | $4.45 | $4.22 | $4.33 | 33,838 |
July 23 2025 | $4.28 | $4.50 | $4.06 | $4.37 | 81,898 |
July 22 2025 | $4.16 | $4.37 | $3.95 | $4.29 | 78,823 |
July 21 2025 | $4.21 | $4.48 | $4.05 | $4.24 | 91,163 |
July 18 2025 | $3.96 | $4.13 | $3.92 | $4.10 | 86,664 |
July 17 2025 | $3.95 | $4.06 | $3.87 | $4.00 | 58,097 |
July 16 2025 | $4.09 | $4.15 | $3.81 | $3.95 | 184,632 |
July 15 2025 | $4.26 | $4.40 | $4.02 | $4.27 | 97,588 |
July 14 2025 | $4.80 | $4.80 | $4.30 | $4.34 | 172,161 |
July 11 2025 | $4.23 | $5.28 | $4.22 | $4.73 | 571,629 |
July 10 2025 | $4.13 | $4.72 | $3.74 | $4.37 | 740,546 |
July 09 2025 | $4.84 | $5.29 | $4.10 | $4.74 | 25,941,070 |
July 08 2025 | $2.82 | $3.49 | $2.82 | $3.37 | 8,567,152 |
July 07 2025 | $3.01 | $3.02 | $2.67 | $2.81 | 49,096 |
July 03 2025 | $3.00 | $3.11 | $2.97 | $2.97 | 13,519 |
July 02 2025 | $3.16 | $3.16 | $2.91 | $2.96 | 38,895 |
July 01 2025 | $2.95 | $3.24 | $2.95 | $3.18 | 63,461 |
Daily pricing data for Sobr Safe dates back to 4/3/2009, and may be incomplete.
