| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2012 | $82,318.41 | $82,318.41 | $82,318.41 | $82,318.41 | — |
March 29 2012 | $83,407.33 | $83,407.33 | $59,263.97 | $82,318.41 | — |
March 28 2012 | $87,806.33 | $87,806.33 | $87,806.33 | $87,806.33 | — |
March 27 2012 | $91,105.97 | $91,105.97 | $88,014.84 | $88,014.84 | — |
March 26 2012 | $91,099.04 | $92,199.00 | $91,099.04 | $91,099.04 | — |
March 22 2012 | $88,903.90 | $88,903.90 | $88,903.90 | $88,903.90 | — |
March 21 2012 | $100,983.47 | $100,983.47 | $87,805.02 | $93,294.21 | — |
March 20 2012 | $77,925.65 | $98,782.10 | $77,925.65 | $98,782.10 | 1 |
March 19 2012 | $71,341.85 | $77,919.47 | $71,341.85 | $76,830.53 | — |
March 16 2012 | $71,342.64 | $76,831.38 | $71,342.64 | $71,342.64 | — |
March 14 2012 | $65,854.75 | $65,854.75 | $65,854.75 | $65,854.75 | — |
March 13 2012 | $60,365.94 | $65,854.75 | $60,365.94 | $65,854.75 | — |
March 12 2012 | $65,855.74 | $65,855.74 | $55,977.93 | $60,366.84 | — |
March 09 2012 | $57,074.11 | $57,074.11 | $57,074.11 | $57,074.11 | — |
March 08 2012 | $55,976.53 | $55,976.53 | $55,976.53 | $55,976.53 | — |
March 06 2012 | $60,365.34 | $60,365.34 | $55,976.53 | $55,976.53 | — |
March 05 2012 | $60,366.84 | $60,366.84 | $60,366.84 | $60,366.84 | — |
February 28 2012 | $93,294.21 | $93,294.21 | $93,294.21 | $93,294.21 | — |
February 24 2012 | $76,830.53 | $76,830.53 | $76,830.53 | $76,830.53 | — |
February 16 2012 | $76,830.53 | $76,830.53 | $76,830.53 | $76,830.53 | — |
February 03 2012 | $76,830.53 | $76,830.53 | $76,830.53 | $76,830.53 | — |
January 27 2012 | $57,075.37 | $57,075.37 | $56,503.40 | $56,503.40 | — |
January 24 2012 | $55,976.53 | $55,976.53 | $55,976.53 | $55,976.53 | — |
January 04 2012 | $55,976.53 | $55,976.53 | $55,976.53 | $55,976.53 | — |