| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $26.68 | $26.90 | $26.06 | $26.18 | 34,070,300 |
December 30 2025 | $27.03 | $27.14 | $26.54 | $26.56 | 28,429,400 |
December 29 2025 | $26.87 | $27.41 | $26.74 | $26.82 | 26,021,100 |
December 26 2025 | $27.54 | $27.55 | $27.03 | $27.07 | 24,735,600 |
December 24 2025 | $27.17 | $27.54 | $27.03 | $27.48 | 14,424,700 |
December 23 2025 | $27.07 | $27.34 | $26.83 | $27.19 | 26,377,300 |
December 22 2025 | $27.60 | $27.62 | $27.10 | $27.35 | 36,160,700 |
December 19 2025 | $26.62 | $27.37 | $26.28 | $27.24 | 43,950,600 |
December 18 2025 | $26.18 | $26.72 | $25.95 | $26.29 | 45,162,700 |
December 17 2025 | $26.64 | $26.84 | $25.17 | $25.27 | 49,987,000 |
December 16 2025 | $25.74 | $26.74 | $25.72 | $26.58 | 44,364,700 |
December 15 2025 | $27.44 | $27.48 | $25.79 | $25.82 | 50,190,000 |
December 12 2025 | $27.15 | $27.50 | $26.20 | $27.28 | 55,003,200 |
December 11 2025 | $26.84 | $27.28 | $26.56 | $27.07 | 42,165,600 |
December 10 2025 | $26.65 | $27.68 | $26.48 | $27.09 | 61,267,500 |
December 09 2025 | $27.24 | $27.45 | $26.55 | $26.83 | 57,832,100 |
December 08 2025 | $27.73 | $27.83 | $27.05 | $27.61 | 65,462,200 |
December 05 2025 | $27.37 | $27.93 | $26.93 | $27.78 | 138,363,300 |
December 04 2025 | $29.04 | $29.70 | $28.48 | $29.60 | 63,446,300 |
December 03 2025 | $29.43 | $29.93 | $29.02 | $29.07 | 52,091,100 |
December 02 2025 | $29.39 | $30.42 | $29.32 | $29.51 | 59,744,800 |
December 01 2025 | $28.83 | $29.70 | $28.67 | $29.03 | 47,130,600 |
November 28 2025 | $28.79 | $29.75 | $28.46 | $29.72 | 26,903,900 |
November 26 2025 | $28.71 | $29.25 | $28.31 | $28.49 | 56,355,000 |
November 25 2025 | $26.98 | $28.45 | $26.63 | $28.33 | 56,810,400 |
