The closing price for SoFi Technologies (SOFI) on December 30, 2022 was $4.61. It was up 2.7% for the day (up 0.4% from previous close). The latest price is $16.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $4.61 | $4.61 | $4.61 | $4.61 | — |
December 30 2022 20:30 | $4.54 | $4.61 | $4.53 | $4.61 | 4,668,443 |
December 30 2022 19:30 | $4.51 | $4.55 | $4.50 | $4.54 | 2,431,584 |
December 30 2022 18:30 | $4.48 | $4.51 | $4.47 | $4.51 | 2,259,310 |
December 30 2022 17:30 | $4.51 | $4.54 | $4.46 | $4.47 | 4,135,480 |
December 30 2022 16:30 | $4.54 | $4.55 | $4.50 | $4.51 | 2,677,551 |
December 30 2022 15:30 | $4.58 | $4.60 | $4.52 | $4.54 | 4,562,833 |
December 30 2022 14:30 | $4.49 | $4.65 | $4.45 | $4.58 | 6,461,762 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.