The closing price for SoFi Technologies (SOFI) on December 31, 2021 was $15.81. It was down 0.7% for the day (down 0.9% from previous close). The latest price is $16.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $15.89 | $15.90 | $15.75 | $15.81 | 3,197,402 |
December 31 2021 19:30 | $15.98 | $16.11 | $15.84 | $15.89 | 2,745,597 |
December 31 2021 18:30 | $15.97 | $16.00 | $15.87 | $15.97 | 2,187,322 |
December 31 2021 17:30 | $15.98 | $16.06 | $15.95 | $15.97 | 1,786,609 |
December 31 2021 16:30 | $16.09 | $16.14 | $15.94 | $15.99 | 2,757,309 |
December 31 2021 15:30 | $16.17 | $16.26 | $15.94 | $16.09 | 4,439,063 |
December 31 2021 14:30 | $15.93 | $16.49 | $15.74 | $16.17 | 10,507,283 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.