The closing price for SoFi Technologies (SOFI) on December 31, 2024 was $15.40. It was down 2.5% for the day (down 1.5% from previous close). The latest price is $16.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $15.40 | $15.40 | $15.40 | $15.40 | — |
December 31 2024 20:30 | $15.54 | $15.54 | $15.38 | $15.39 | 3,036,165 |
December 31 2024 19:30 | $15.46 | $15.55 | $15.35 | $15.54 | 2,997,898 |
December 31 2024 18:30 | $15.57 | $15.60 | $15.46 | $15.46 | 2,646,243 |
December 31 2024 17:30 | $15.60 | $15.77 | $15.54 | $15.57 | 2,412,652 |
December 31 2024 16:30 | $15.61 | $15.77 | $15.57 | $15.60 | 2,368,486 |
December 31 2024 15:30 | $15.83 | $15.87 | $15.60 | $15.62 | 3,295,263 |
December 31 2024 14:30 | $15.79 | $15.90 | $15.37 | $15.84 | 6,101,604 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.