On December 31, 2021, SoFi Technologies (SOFI) had a market capitalization of $8.3B, based on 527M shares at a price of $15.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $15.81 | 30,798,200 | 527,000,000 | $8,331,870,000.00 |
December 30 2021 | $15.95 | 41,348,700 | 527,000,000 | $8,405,650,000.00 |
December 29 2021 | $14.47 | 20,899,600 | 527,000,000 | $7,625,690,000.00 |
December 28 2021 | $14.85 | 24,049,700 | 527,000,000 | $7,825,950,000.00 |
December 27 2021 | $15.39 | 19,826,700 | 527,000,000 | $8,110,530,000.00 |
December 23 2021 | $15.09 | 19,824,000 | 527,000,000 | $7,952,430,000.00 |
December 22 2021 | $14.99 | 24,332,100 | 527,000,000 | $7,899,730,000.00 |
December 21 2021 | $14.97 | 27,695,600 | 527,000,000 | $7,889,190,000.00 |
December 20 2021 | $14.59 | 31,658,600 | 527,000,000 | $7,688,930,000.00 |
December 17 2021 | $14.65 | 44,408,700 | 527,000,000 | $7,720,550,000.00 |
December 16 2021 | $14.27 | 43,018,000 | 527,000,000 | $7,520,290,000.00 |
December 15 2021 | $15.16 | 33,540,400 | 527,000,000 | $7,989,320,000.00 |
December 14 2021 | $14.48 | 26,707,800 | 527,000,000 | $7,630,960,000.00 |
December 13 2021 | $14.58 | 40,507,500 | 527,000,000 | $7,683,660,000.00 |
December 10 2021 | $15.01 | 41,344,200 | 527,000,000 | $7,910,270,000.00 |
December 09 2021 | $15.66 | 32,398,900 | 527,000,000 | $8,252,820,000.00 |
December 08 2021 | $16.94 | 25,262,600 | 527,000,000 | $8,927,380,000.00 |
December 07 2021 | $16.62 | 30,846,600 | 527,000,000 | $8,758,740,000.00 |
December 06 2021 | $15.72 | 34,134,800 | 527,000,000 | $8,284,440,000.00 |
December 03 2021 | $15.19 | 64,350,700 | 527,000,000 | $8,005,130,000.00 |
December 02 2021 | $16.43 | 27,033,800 | 527,000,000 | $8,658,610,000.00 |
December 01 2021 | $16.39 | 34,471,500 | 527,000,000 | $8,637,530,000.00 |
November 30 2021 | $17.20 | 67,190,100 | 527,000,000 | $9,064,400,000.00 |
November 29 2021 | $18.43 | 23,366,900 | 527,000,000 | $9,712,610,000.00 |
November 26 2021 | $18.21 | 13,253,100 | 527,000,000 | $9,596,670,000.00 |