On December 31, 2021, SoFi Technologies (SOFI) had a market capitalization of $12.9B, based on 814.51M shares at a price of $15.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $15.81 | 30,798,230 | 814,507,200 | $12,877,358,832.00 |
December 30 2021 | $15.95 | 41,348,738 | 814,507,200 | $12,991,389,840.00 |
December 29 2021 | $14.47 | 20,899,600 | 814,507,200 | $11,785,919,184.00 |
December 28 2021 | $14.85 | 24,049,689 | 814,507,200 | $12,095,431,920.00 |
December 27 2021 | $15.39 | 19,826,711 | 814,507,200 | $12,535,265,808.00 |
December 23 2021 | $15.09 | 19,824,000 | 814,507,200 | $12,290,913,648.00 |
December 22 2021 | $14.99 | 24,332,109 | 814,507,200 | $12,209,462,928.00 |
December 21 2021 | $14.97 | 27,695,631 | 814,507,200 | $12,193,172,784.00 |
December 20 2021 | $14.59 | 31,658,631 | 814,507,200 | $11,883,660,048.00 |
December 17 2021 | $14.65 | 44,408,688 | 814,507,200 | $11,932,530,480.00 |
December 16 2021 | $14.27 | 43,017,961 | 814,507,200 | $11,623,017,744.00 |
December 15 2021 | $15.16 | 33,540,359 | 814,507,200 | $12,347,929,152.00 |
December 14 2021 | $14.48 | 26,707,770 | 814,507,200 | $11,794,064,256.00 |
December 13 2021 | $14.58 | 40,507,488 | 814,507,200 | $11,875,514,976.00 |
December 10 2021 | $15.01 | 41,344,199 | 814,507,200 | $12,225,753,072.00 |
December 09 2021 | $15.66 | 32,398,881 | 814,507,200 | $12,755,182,752.00 |
December 08 2021 | $16.94 | 25,262,609 | 814,507,200 | $13,797,751,968.00 |
December 07 2021 | $16.62 | 30,846,580 | 814,507,200 | $13,537,109,664.00 |
December 06 2021 | $15.72 | 34,134,781 | 814,507,200 | $12,804,053,184.00 |
December 03 2021 | $15.19 | 64,350,688 | 814,507,200 | $12,372,364,368.00 |
December 02 2021 | $16.43 | 27,033,830 | 814,507,200 | $13,382,353,296.00 |
December 01 2021 | $16.39 | 34,620,754 | 814,507,200 | $13,349,773,008.00 |
November 30 2021 | $17.20 | 67,190,094 | 814,507,200 | $14,009,523,840.00 |
November 29 2021 | $18.43 | 23,366,891 | 814,507,200 | $15,011,367,696.00 |
November 26 2021 | $18.21 | 13,253,060 | 814,507,200 | $14,832,176,112.00 |
