The closing price for SoFi Technologies (SOFI) yesterday was $12.70. It was up 0.1% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $12.70 | $12.70 | $12.70 | $12.70 | — |
May 02 2025 19:30 | $12.73 | $12.74 | $12.65 | $12.69 | 7,628,686 |
May 02 2025 18:30 | $12.75 | $12.77 | $12.68 | $12.74 | 4,253,801 |
May 02 2025 17:30 | $12.79 | $12.82 | $12.73 | $12.75 | 2,892,953 |
May 02 2025 16:30 | $12.80 | $12.89 | $12.74 | $12.79 | 5,391,173 |
May 02 2025 15:30 | $12.62 | $12.93 | $12.59 | $12.80 | 8,132,207 |
May 02 2025 14:30 | $12.77 | $12.77 | $12.61 | $12.62 | 7,242,163 |
May 02 2025 13:30 | $12.69 | $12.81 | $12.58 | $12.77 | 13,418,952 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
