The closing price for SoFi Technologies (SOFI) in June 2025 was $18.21, on June 30. It was up 37.1% for the month. The latest price is $27.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $17.73 | $18.92 | $17.59 | $18.21 | 149,080,200 |
June 27 2025 | $16.92 | $17.52 | $16.84 | $17.18 | 92,297,000 |
June 26 2025 | $16.25 | $16.81 | $16.06 | $16.77 | 73,896,766 |
June 25 2025 | $16.02 | $16.29 | $15.91 | $16.08 | 68,438,898 |
June 24 2025 | $15.74 | $15.95 | $15.51 | $15.85 | 64,207,340 |
June 23 2025 | $15.02 | $15.45 | $14.64 | $15.36 | 60,990,941 |
June 20 2025 | $15.57 | $15.64 | $15.00 | $15.20 | 87,552,781 |
June 18 2025 | $14.38 | $15.42 | $14.36 | $15.36 | 84,596,992 |
June 17 2025 | $14.82 | $14.94 | $14.23 | $14.43 | 72,249,516 |
June 16 2025 | $14.30 | $14.93 | $14.28 | $14.90 | 65,414,121 |
June 13 2025 | $14.39 | $14.71 | $13.97 | $14.09 | 76,753,109 |
June 12 2025 | $14.87 | $15.20 | $14.66 | $14.90 | 78,524,734 |
June 11 2025 | $14.52 | $15.17 | $14.49 | $15.06 | 79,569,789 |
June 10 2025 | $14.17 | $14.48 | $13.96 | $14.39 | 57,460,281 |
June 09 2025 | $14.39 | $14.43 | $13.97 | $14.10 | 62,639,273 |
June 06 2025 | $14.00 | $14.49 | $13.93 | $14.24 | 63,286,711 |
June 05 2025 | $13.48 | $14.32 | $13.46 | $13.67 | 70,855,391 |
June 04 2025 | $13.67 | $13.69 | $13.23 | $13.46 | 54,412,391 |
June 03 2025 | $13.71 | $13.83 | $13.49 | $13.66 | 54,104,406 |
June 02 2025 | $13.28 | $13.69 | $13.09 | $13.67 | 53,500,262 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
