The closing price for SoFi Technologies (SOFI) between 2005 and 2023 was $9.95, on December 29, 2023. It was down 9.5% in that time. The latest price is $14.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $7.26 | $10.49 | $7.17 | $9.95 | 914,869,824 |
November 2023 | $7.64 | $8.48 | $6.41 | $7.29 | 876,478,271 |
October 2023 | $8.08 | $8.73 | $6.68 | $7.55 | 707,108,359 |
September 2023 | $8.77 | $9.19 | $7.37 | $7.99 | 467,618,983 |
August 2023 | $11.06 | $11.10 | $7.89 | $8.66 | 745,056,085 |
July 2023 | $8.36 | $11.70 | $7.86 | $11.45 | 953,002,077 |
June 2023 | $6.71 | $10.23 | $6.63 | $8.34 | 1,501,492,525 |
May 2023 | $6.52 | $7.02 | $4.45 | $6.94 | 1,210,328,565 |
April 2023 | $6.14 | $6.30 | $5.58 | $6.23 | 495,521,439 |
March 2023 | $6.58 | $6.97 | $5.10 | $6.07 | 754,329,503 |
February 2023 | $6.93 | $8.24 | $6.31 | $6.60 | 704,094,087 |
January 2023 | $4.65 | $7.01 | $4.43 | $6.93 | 908,411,038 |
December 2022 | $4.86 | $4.92 | $4.24 | $4.61 | 637,796,540 |
November 2022 | $6.46 | $6.47 | $4.41 | $4.83 | 1,284,184,568 |
October 2022 | $4.94 | $5.77 | $4.77 | $5.44 | 724,657,048 |
September 2022 | $5.82 | $6.65 | $4.79 | $4.88 | 824,834,515 |
August 2022 | $6.27 | $8.52 | $5.81 | $5.92 | 1,305,771,017 |
July 2022 | $5.26 | $7.15 | $5.14 | $6.31 | 431,047,590 |
June 2022 | $7.50 | $7.62 | $5.23 | $5.27 | 802,702,728 |
May 2022 | $6.11 | $8.04 | $4.82 | $7.48 | 1,166,132,116 |
April 2022 | $9.47 | $10.10 | $6.02 | $6.12 | 961,759,099 |
March 2022 | $11.96 | $13.00 | $7.74 | $9.45 | 1,422,701,928 |
February 2022 | $12.68 | $13.55 | $8.82 | $11.45 | 1,130,402,981 |
January 2022 | $16.10 | $16.47 | $10.51 | $12.48 | 1,499,925,399 |
December 2021 | $17.41 | $17.91 | $13.66 | $15.81 | 718,607,927 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
