The closing price for SoFi Technologies (SOFI) in April 2023 was $6.23, on April 28, 2023. It was up 1.5% for the month. The latest price is $12.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $6.15 | $6.30 | $5.94 | $6.23 | 55,605,100 |
April 27 2023 | $5.77 | $6.19 | $5.75 | $6.06 | 43,199,900 |
April 26 2023 | $5.81 | $5.88 | $5.66 | $5.67 | 24,210,900 |
April 25 2023 | $5.78 | $5.84 | $5.72 | $5.75 | 21,036,200 |
April 24 2023 | $5.92 | $5.95 | $5.79 | $5.83 | 20,058,000 |
April 21 2023 | $5.90 | $5.99 | $5.85 | $5.94 | 16,723,200 |
April 20 2023 | $5.98 | $6.05 | $5.88 | $5.92 | 18,844,900 |
April 19 2023 | $5.90 | $6.10 | $5.87 | $6.08 | 18,337,500 |
April 18 2023 | $6.00 | $6.02 | $5.90 | $5.98 | 17,036,300 |
April 17 2023 | $5.89 | $6.00 | $5.81 | $5.96 | 24,908,100 |
April 14 2023 | $5.99 | $6.03 | $5.77 | $5.92 | 24,086,000 |
April 13 2023 | $5.91 | $5.98 | $5.82 | $5.86 | 20,527,100 |
April 12 2023 | $6.06 | $6.06 | $5.67 | $5.82 | 35,905,000 |
April 11 2023 | $5.91 | $6.02 | $5.86 | $5.97 | 26,455,400 |
April 10 2023 | $5.69 | $5.92 | $5.66 | $5.91 | 21,151,200 |
April 06 2023 | $5.70 | $5.81 | $5.61 | $5.75 | 25,308,100 |
April 05 2023 | $5.87 | $5.87 | $5.58 | $5.74 | 30,541,900 |
April 04 2023 | $6.10 | $6.10 | $5.84 | $5.89 | 19,465,200 |
April 03 2023 | $6.14 | $6.28 | $5.94 | $6.03 | 32,121,400 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
