The closing price for SoFi Technologies (SOFI) in January 2021 was $25.14, on January 29, 2021. It was up 99.7% for the month. The latest price is $25.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $23.19 | $26.97 | $21.80 | $25.14 | 36,434,551 |
January 28 2021 | $20.42 | $20.92 | $19.10 | $20.28 | 12,032,100 |
January 27 2021 | $19.00 | $19.25 | $17.90 | $18.18 | 16,297,550 |
January 26 2021 | $20.40 | $21.32 | $19.50 | $19.57 | 9,172,375 |
January 25 2021 | $22.16 | $22.85 | $20.00 | $20.48 | 9,701,774 |
January 22 2021 | $22.09 | $22.99 | $21.19 | $21.65 | 6,727,266 |
January 21 2021 | $23.00 | $23.05 | $21.50 | $22.39 | 6,971,452 |
January 20 2021 | $23.86 | $24.62 | $22.11 | $22.37 | 10,236,080 |
January 19 2021 | $21.90 | $24.22 | $21.06 | $22.59 | 22,266,240 |
January 15 2021 | $19.32 | $21.05 | $19.11 | $20.16 | 13,024,850 |
January 14 2021 | $19.40 | $19.45 | $18.92 | $19.16 | 7,705,092 |
January 13 2021 | $18.90 | $19.59 | $18.53 | $19.11 | 8,226,365 |
January 12 2021 | $18.98 | $19.19 | $18.25 | $18.45 | 7,138,594 |
January 11 2021 | $19.37 | $19.75 | $18.65 | $18.99 | 11,702,230 |
January 08 2021 | $21.46 | $22.00 | $17.89 | $18.74 | 35,656,961 |
January 07 2021 | $12.20 | $22.00 | $12.05 | $19.14 | 64,876,992 |
January 06 2021 | $12.15 | $12.20 | $11.89 | $12.12 | 1,105,655 |
January 05 2021 | $12.15 | $12.28 | $12.09 | $12.15 | 1,303,969 |
January 04 2021 | $12.59 | $12.59 | $11.80 | $12.20 | 1,371,365 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
