On December 31, 2001, Sohu (SOHU) had a market capitalization of $42.8M, based on 35.63M shares at a price of $1.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $1.20 | 229,800 | 35,626,000 | $42,751,200.00 |
December 28 2001 | $1.14 | 128,400 | 35,626,000 | $40,613,640.00 |
December 27 2001 | $1.10 | 69,600 | 35,626,000 | $39,188,600.00 |
December 26 2001 | $1.13 | 31,500 | 35,626,000 | $40,257,380.00 |
December 24 2001 | $1.07 | 15,600 | 35,626,000 | $38,119,820.00 |
December 21 2001 | $1.06 | 19,200 | 35,626,000 | $37,763,560.00 |
December 20 2001 | $1.04 | 25,500 | 35,626,000 | $37,051,040.00 |
December 19 2001 | $1.07 | 47,800 | 35,626,000 | $38,119,820.00 |
December 18 2001 | $1.07 | 47,800 | 35,626,000 | $38,119,820.00 |
December 17 2001 | $1.08 | 35,500 | 35,626,000 | $38,476,080.00 |
December 14 2001 | $1.11 | 69,000 | 35,626,000 | $39,544,860.00 |
December 13 2001 | $1.09 | 26,300 | 35,626,000 | $38,921,405.00 |
December 12 2001 | $1.12 | 11,900 | 35,626,000 | $39,901,120.00 |
December 11 2001 | $1.15 | 41,500 | 35,626,000 | $40,969,900.00 |
December 10 2001 | $1.17 | 36,900 | 35,626,000 | $41,682,420.00 |
December 07 2001 | $1.17 | 38,500 | 35,626,000 | $41,682,420.00 |
December 06 2001 | $1.22 | 93,400 | 35,626,000 | $43,463,720.00 |
December 05 2001 | $1.18 | 84,800 | 35,626,000 | $42,038,680.00 |
December 04 2001 | $1.16 | 32,900 | 35,626,000 | $41,336,847.80 |
December 03 2001 | $1.17 | 76,200 | 35,626,000 | $41,682,420.00 |
November 30 2001 | $1.20 | 392,200 | 35,626,000 | $42,751,200.00 |
November 29 2001 | $1.15 | 356,300 | 35,626,000 | $40,969,900.00 |
November 28 2001 | $1.15 | 453,400 | 35,626,000 | $40,969,900.00 |
November 27 2001 | $1.15 | 600,800 | 35,626,000 | $40,969,900.00 |
November 26 2001 | $1.15 | 334,800 | 35,626,000 | $40,969,900.00 |
