On December 31, 2004, Sohu (SOHU) had a market capitalization of $739M, based on 41.73M shares at a price of $17.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $17.71 | 606,823 | 41,728,000 | $739,002,880.00 |
December 30 2004 | $17.92 | 685,048 | 41,728,000 | $747,765,760.00 |
December 29 2004 | $18.05 | 589,123 | 41,728,000 | $753,190,400.00 |
December 28 2004 | $18.09 | 733,530 | 41,728,000 | $754,859,520.00 |
December 27 2004 | $17.92 | 1,410,670 | 41,728,000 | $747,765,760.00 |
December 23 2004 | $17.72 | 775,480 | 41,728,000 | $739,420,160.00 |
December 22 2004 | $17.80 | 1,248,196 | 41,728,000 | $742,758,400.00 |
December 21 2004 | $17.60 | 1,112,090 | 41,728,000 | $734,412,800.00 |
December 20 2004 | $17.31 | 1,242,053 | 41,728,000 | $722,311,680.00 |
December 17 2004 | $17.50 | 1,014,836 | 41,728,000 | $730,240,000.00 |
December 16 2004 | $17.69 | 825,784 | 41,728,000 | $738,168,320.00 |
December 15 2004 | $18.23 | 2,332,538 | 41,728,000 | $760,701,440.00 |
December 14 2004 | $17.58 | 963,677 | 41,728,000 | $733,578,240.00 |
December 13 2004 | $17.32 | 1,093,391 | 41,728,000 | $722,728,960.00 |
December 10 2004 | $17.49 | 1,350,509 | 41,728,000 | $729,822,720.00 |
December 09 2004 | $17.32 | 1,199,577 | 41,728,000 | $722,728,960.00 |
December 08 2004 | $17.29 | 708,783 | 41,728,000 | $721,477,120.00 |
December 07 2004 | $17.42 | 931,747 | 41,728,000 | $726,901,760.00 |
December 06 2004 | $17.93 | 786,811 | 41,728,000 | $748,183,040.00 |
December 03 2004 | $18.21 | 1,196,567 | 41,728,000 | $759,866,880.00 |
December 02 2004 | $18.05 | 3,098,582 | 41,728,000 | $753,190,400.00 |
December 01 2004 | $18.07 | 2,911,018 | 41,728,000 | $754,024,960.00 |
November 30 2004 | $16.95 | 843,943 | 41,728,000 | $707,289,600.00 |
November 29 2004 | $17.14 | 1,075,013 | 41,728,000 | $715,217,920.00 |
November 26 2004 | $16.83 | 517,580 | 41,728,000 | $702,282,240.00 |
