The closing price for Emeren (SOL) yesterday was $1.87. It was down 0.5% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 19:30 | $1.88 | $1.88 | $1.87 | $1.87 | 14,492 |
June 30 2025 18:30 | $1.88 | $1.88 | $1.88 | $1.88 | 1 |
June 30 2025 17:30 | $1.87 | $1.87 | $1.87 | $1.87 | 10 |
June 30 2025 16:30 | $1.87 | $1.87 | $1.87 | $1.87 | 324 |
June 30 2025 15:30 | $1.88 | $1.88 | $1.88 | $1.88 | 173 |
June 30 2025 13:30 | $1.88 | $1.88 | $1.87 | $1.87 | 623 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
