The closing price for Emeren (SOL) in 2017 was $2.66, on December 29, 2017. It was down 19.4% for the year. The latest price is $1.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $2.64 | $2.70 | $2.64 | $2.66 | 74,956 |
December 28 2017 | $2.77 | $2.81 | $2.64 | $2.64 | 189,009 |
December 27 2017 | $2.82 | $2.84 | $2.70 | $2.79 | 117,544 |
December 26 2017 | $2.83 | $2.89 | $2.80 | $2.85 | 52,101 |
December 22 2017 | $2.88 | $2.92 | $2.84 | $2.88 | 61,822 |
December 21 2017 | $2.90 | $2.99 | $2.86 | $2.86 | 124,411 |
December 20 2017 | $2.92 | $3.00 | $2.86 | $2.91 | 124,068 |
December 19 2017 | $3.12 | $3.13 | $2.83 | $2.94 | 199,249 |
December 18 2017 | $2.97 | $3.07 | $2.96 | $3.03 | 85,074 |
December 15 2017 | $2.93 | $3.00 | $2.88 | $2.96 | 46,789 |
December 14 2017 | $2.90 | $2.96 | $2.83 | $2.94 | 55,308 |
December 13 2017 | $2.96 | $3.04 | $2.80 | $2.91 | 110,765 |
December 12 2017 | $3.00 | $3.04 | $2.93 | $2.96 | 68,432 |
December 11 2017 | $3.01 | $3.11 | $3.01 | $3.04 | 34,927 |
December 08 2017 | $3.06 | $3.15 | $3.01 | $3.03 | 49,428 |
December 07 2017 | $2.92 | $3.07 | $2.90 | $3.06 | 77,061 |
December 06 2017 | $3.28 | $3.29 | $2.88 | $2.91 | 183,492 |
December 05 2017 | $3.19 | $3.32 | $3.13 | $3.31 | 55,200 |
December 04 2017 | $3.31 | $3.38 | $3.15 | $3.19 | 118,004 |
December 01 2017 | $3.50 | $3.50 | $3.22 | $3.30 | 131,533 |
November 30 2017 | $3.47 | $3.61 | $3.37 | $3.53 | 96,182 |
November 29 2017 | $3.70 | $3.79 | $3.11 | $3.49 | 373,241 |
November 28 2017 | $3.30 | $3.69 | $3.27 | $3.66 | 324,938 |
November 27 2017 | $3.33 | $3.33 | $3.20 | $3.30 | 78,792 |
November 24 2017 | $3.20 | $3.33 | $3.20 | $3.30 | 67,704 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
