The average closing price for Emeren (SOL) in 2022 was $5.27. It was down 25.7% for the year. The latest price is $1.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $4.79 | $5.44 | $4.05 | $4.52 | 20,669,786 |
November 2022 | $4.65 | $5.07 | $4.15 | $4.72 | 8,377,435 |
October 2022 | $5.04 | $5.87 | $3.91 | $4.52 | 12,897,983 |
September 2022 | $5.65 | $6.32 | $4.91 | $5.04 | 17,157,683 |
August 2022 | $6.30 | $7.50 | $5.68 | $5.84 | 15,732,941 |
July 2022 | $4.78 | $6.30 | $4.41 | $6.28 | 11,910,449 |
June 2022 | $4.83 | $5.31 | $4.35 | $4.75 | 22,064,494 |
May 2022 | $4.75 | $5.35 | $3.46 | $4.77 | 11,100,094 |
April 2022 | $5.90 | $6.38 | $4.63 | $4.82 | 13,725,311 |
March 2022 | $6.10 | $8.43 | $5.00 | $5.81 | 40,702,326 |
February 2022 | $5.41 | $6.18 | $4.53 | $6.01 | 13,492,638 |
January 2022 | $6.08 | $6.72 | $4.65 | $5.43 | 24,674,244 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
