Sorry, I couldn't find pricing data for that day. The closing price for Emeren (SOL) on December 30, 2022 was $4.52. It was up 2.5% for the day. The latest price is $1.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $4.52 | $4.52 | $4.52 | $4.52 | — |
December 30 2022 20:30 | $4.50 | $4.53 | $4.49 | $4.52 | 103,679 |
December 30 2022 19:30 | $4.47 | $4.50 | $4.46 | $4.50 | 65,247 |
December 30 2022 18:30 | $4.50 | $4.50 | $4.46 | $4.46 | 74,603 |
December 30 2022 17:30 | $4.53 | $4.53 | $4.49 | $4.50 | 50,796 |
December 30 2022 16:30 | $4.51 | $4.55 | $4.51 | $4.53 | 36,515 |
December 30 2022 15:30 | $4.55 | $4.58 | $4.51 | $4.51 | 157,741 |
December 30 2022 14:30 | $4.41 | $4.58 | $4.41 | $4.55 | 117,315 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
