Sorry, I couldn't find pricing data for that day. The closing price for Emeren (SOL) on December 29, 2023 was $2.73. It was down 0.4% for the day. The latest price is $1.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $2.73 | $2.73 | $2.73 | $2.73 | — |
December 29 2023 20:30 | $2.73 | $2.73 | $2.70 | $2.72 | 104,476 |
December 29 2023 19:30 | $2.75 | $2.75 | $2.72 | $2.72 | 72,420 |
December 29 2023 18:30 | $2.74 | $2.75 | $2.73 | $2.75 | 27,046 |
December 29 2023 17:30 | $2.75 | $2.76 | $2.73 | $2.75 | 23,292 |
December 29 2023 16:30 | $2.76 | $2.76 | $2.74 | $2.74 | 29,971 |
December 29 2023 15:30 | $2.78 | $2.79 | $2.75 | $2.75 | 46,165 |
December 29 2023 14:30 | $2.74 | $2.85 | $2.74 | $2.79 | 198,690 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
