Sorry, I couldn't find pricing data for that day. The closing price for Emeren (SOL) on January 12, 2024 was $2.26. It was down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2024 21:00 | $2.26 | $2.26 | $2.26 | $2.26 | — |
January 12 2024 20:30 | $2.25 | $2.25 | $2.24 | $2.25 | 17,683 |
January 12 2024 19:30 | $2.25 | $2.25 | $2.24 | $2.24 | 20,806 |
January 12 2024 18:30 | $2.26 | $2.27 | $2.25 | $2.25 | 13,428 |
January 12 2024 17:30 | $2.27 | $2.27 | $2.25 | $2.25 | 20,309 |
January 12 2024 16:30 | $2.27 | $2.28 | $2.26 | $2.27 | 19,174 |
January 12 2024 15:30 | $2.27 | $2.28 | $2.25 | $2.28 | 41,052 |
January 12 2024 14:30 | $2.27 | $2.34 | $2.26 | $2.27 | 77,001 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
