The closing price for Emeren (SOL) on June 15, 2022 was $5.02. It was up 4.6% for the day (up 13.3% from previous close). The latest price is $1.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2022 20:00 | $5.02 | $5.02 | $5.02 | $5.02 | — |
June 15 2022 19:30 | $5.05 | $5.07 | $5.00 | $5.01 | 157,511 |
June 15 2022 18:30 | $4.85 | $5.04 | $4.78 | $5.04 | 211,721 |
June 15 2022 17:30 | $4.90 | $4.91 | $4.79 | $4.85 | 101,144 |
June 15 2022 16:30 | $4.87 | $4.90 | $4.80 | $4.90 | 82,600 |
June 15 2022 15:30 | $4.82 | $4.95 | $4.79 | $4.88 | 126,793 |
June 15 2022 14:30 | $4.75 | $4.85 | $4.70 | $4.81 | 183,053 |
June 15 2022 13:30 | $4.80 | $4.82 | $4.67 | $4.75 | 321,561 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
