Sorry, I couldn't find pricing data for that day. The closing price for Emeren (SOL) on May 13, 2022 was $4.19. It was up 2.7% for the day. The latest price is $1.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2022 20:00 | $4.19 | $4.19 | $4.19 | $4.19 | — |
May 13 2022 19:30 | $4.22 | $4.22 | $4.18 | $4.19 | 49,870 |
May 13 2022 18:30 | $4.13 | $4.22 | $4.13 | $4.21 | 42,431 |
May 13 2022 17:30 | $4.18 | $4.19 | $4.11 | $4.13 | 23,760 |
May 13 2022 16:30 | $4.18 | $4.20 | $4.13 | $4.17 | 52,509 |
May 13 2022 15:30 | $4.16 | $4.21 | $4.14 | $4.19 | 19,038 |
May 13 2022 14:30 | $4.17 | $4.22 | $4.09 | $4.15 | 51,703 |
May 13 2022 13:30 | $4.08 | $4.23 | $4.08 | $4.18 | 88,152 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
