| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $1.88 | $1.88 | $1.88 | $1.88 | — |
August 15 2025 19:30 | $1.89 | $1.89 | $1.88 | $1.89 | 9,038 |
August 15 2025 18:30 | $1.89 | $1.89 | $1.88 | $1.88 | 17,003 |
August 15 2025 17:30 | $1.89 | $1.89 | $1.88 | $1.89 | 7,435 |
August 15 2025 16:30 | $1.88 | $1.89 | $1.88 | $1.88 | 155,259 |
August 15 2025 15:30 | $1.89 | $1.89 | $1.88 | $1.89 | 2,475 |
August 15 2025 14:30 | $1.89 | $1.89 | $1.88 | $1.89 | 19,590 |
August 15 2025 13:30 | $1.88 | $1.89 | $1.88 | $1.88 | 4,241 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
