The closing price for Emeren (SOL) yesterday was $1.83. It was down 1.3% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2025 19:30 | $1.83 | $1.83 | $1.83 | $1.83 | 100 |
October 29 2025 18:30 | $1.83 | $1.84 | $1.83 | $1.84 | 700 |
October 29 2025 17:30 | $1.85 | $1.85 | $1.84 | $1.84 | 1,500 |
October 29 2025 16:30 | $1.85 | $1.86 | $1.85 | $1.86 | 222 |
October 29 2025 14:30 | $1.86 | $1.86 | $1.86 | $1.86 | 800 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
