| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $1.16 | $1.25 | $1.16 | $1.19 | 116,098 |
December 28 2018 | $1.17 | $1.20 | $1.15 | $1.16 | 104,856 |
December 27 2018 | $1.17 | $1.20 | $1.15 | $1.17 | 46,556 |
December 26 2018 | $1.22 | $1.23 | $1.17 | $1.21 | 41,387 |
December 24 2018 | $1.29 | $1.29 | $1.22 | $1.22 | 26,510 |
December 21 2018 | $1.37 | $1.37 | $1.31 | $1.31 | 83,390 |
December 20 2018 | $1.38 | $1.39 | $1.32 | $1.33 | 22,823 |
December 19 2018 | $1.33 | $1.42 | $1.33 | $1.38 | 54,027 |
December 18 2018 | $1.34 | $1.41 | $1.32 | $1.35 | 9,140 |
December 17 2018 | $1.40 | $1.42 | $1.34 | $1.34 | 55,970 |
December 14 2018 | $1.46 | $1.46 | $1.33 | $1.42 | 98,139 |
December 13 2018 | $1.49 | $1.49 | $1.43 | $1.47 | 4,009 |
December 12 2018 | $1.54 | $1.54 | $1.43 | $1.46 | 13,576 |
December 11 2018 | $1.51 | $1.52 | $1.50 | $1.51 | 22,621 |
December 10 2018 | $1.58 | $1.58 | $1.46 | $1.51 | 23,598 |
December 07 2018 | $1.54 | $1.58 | $1.49 | $1.58 | 1,730 |
December 06 2018 | $1.45 | $1.56 | $1.40 | $1.53 | 47,484 |
December 04 2018 | $1.61 | $1.67 | $1.35 | $1.40 | 157,118 |
December 03 2018 | $1.70 | $1.77 | $1.64 | $1.66 | 70,206 |
November 30 2018 | $1.72 | $1.72 | $1.66 | $1.70 | 2,343 |
November 29 2018 | $1.73 | $1.74 | $1.67 | $1.70 | 12,253 |
November 28 2018 | $1.70 | $1.78 | $1.66 | $1.74 | 117,570 |
November 27 2018 | $1.56 | $1.70 | $1.50 | $1.70 | 106,154 |
November 26 2018 | $1.54 | $1.56 | $1.50 | $1.56 | 7,624 |
November 23 2018 | $1.51 | $1.56 | $1.47 | $1.50 | 5,248 |
