Sorry, I couldn't find pricing data for that day. The closing price for Emeren (SOL) on October 29, 2021 was $8.88. It was down 1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 19:30 | $8.87 | $8.91 | $8.83 | $8.88 | 132,310 |
October 29 2021 18:30 | $8.83 | $8.86 | $8.74 | $8.86 | 205,743 |
October 29 2021 17:30 | $8.96 | $8.99 | $8.81 | $8.83 | 236,098 |
October 29 2021 16:30 | $8.99 | $9.01 | $8.87 | $8.95 | 227,646 |
October 29 2021 15:30 | $9.05 | $9.15 | $8.99 | $9.00 | 187,778 |
October 29 2021 14:30 | $9.03 | $9.13 | $8.98 | $9.05 | 183,397 |
October 29 2021 13:30 | $8.97 | $9.20 | $8.95 | $9.03 | 547,550 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
