The closing price for Emeren (SOL) on May 31, 2022 was $4.77. It was down 2.1% for the day (down 1.9% from previous close). The latest price is $1.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2022 20:00 | $4.77 | $4.77 | $4.77 | $4.77 | — |
May 31 2022 19:30 | $4.77 | $4.79 | $4.75 | $4.79 | 65,777 |
May 31 2022 18:30 | $4.77 | $4.79 | $4.70 | $4.76 | 41,073 |
May 31 2022 17:30 | $4.81 | $4.84 | $4.77 | $4.77 | 16,695 |
May 31 2022 16:30 | $4.87 | $4.88 | $4.81 | $4.81 | 23,221 |
May 31 2022 15:30 | $4.80 | $4.89 | $4.77 | $4.87 | 23,547 |
May 31 2022 14:30 | $4.71 | $4.90 | $4.71 | $4.80 | 65,149 |
May 31 2022 13:30 | $4.87 | $4.95 | $4.67 | $4.73 | 69,241 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
