| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 01 2025 | $174.75 | $185.65 | $173.67 | $182.41 | 840,670,177 |
Week of November 24 2025 | $179.48 | $183.49 | $169.54 | $176.99 | 882,248,578 |
Week of November 17 2025 | $185.95 | $195.99 | $172.92 | $178.87 | 1,324,905,219 |
Week of November 10 2025 | $195.10 | $199.93 | $180.57 | $190.16 | 924,330,718 |
Week of November 03 2025 | $208.07 | $211.32 | $178.90 | $188.14 | 1,028,509,000 |
Week of October 27 2025 | $189.98 | $212.18 | $188.42 | $202.48 | 1,118,935,125 |
Week of October 20 2025 | $183.12 | $187.46 | $176.75 | $186.25 | 657,694,898 |
Week of October 13 2025 | $187.95 | $190.10 | $177.28 | $183.21 | 926,433,203 |
Week of October 06 2025 | $185.49 | $195.61 | $182.04 | $183.15 | 879,706,601 |
Week of September 29 2025 | $180.42 | $191.04 | $180.31 | $187.61 | 878,292,063 |
Week of September 22 2025 | $175.29 | $184.54 | $173.12 | $178.18 | 945,921,094 |
Week of September 15 2025 | $175.66 | $178.84 | $168.40 | $176.66 | 928,588,594 |
Week of September 08 2025 | $167.53 | $180.27 | $166.72 | $177.81 | 824,239,812 |
Week of September 01 2025 | $169.98 | $172.39 | $164.05 | $167.00 | 761,701,282 |
Week of August 25 2025 | $178.33 | $184.45 | $173.13 | $174.16 | 1,092,265,594 |
Week of August 18 2025 | $180.58 | $182.92 | $168.78 | $177.97 | 845,210,203 |
Week of August 11 2025 | $182.03 | $184.46 | $178.02 | $180.43 | 750,080,312 |
Week of August 04 2025 | $175.14 | $183.86 | $174.50 | $182.68 | 717,049,594 |
Week of July 28 2025 | $174.00 | $183.28 | $170.87 | $173.70 | 894,627,578 |
Week of July 21 2025 | $172.73 | $174.70 | $164.56 | $173.48 | 721,623,993 |
Week of July 14 2025 | $165.35 | $174.23 | $162.00 | $172.39 | 833,732,218 |
Week of July 07 2025 | $158.18 | $167.87 | $157.32 | $164.90 | 823,265,797 |
Week of June 30 2025 | $158.38 | $160.96 | $151.47 | $159.32 | 722,664,079 |
Week of June 23 2025 | $142.48 | $158.69 | $142.01 | $157.73 | 1,072,401,688 |
Week of June 16 2025 | $143.33 | $146.18 | $142.63 | $143.83 | 726,691,985 |
