The closing price for SolarEdge Technologies (SEDG) on December 30, 2022 was $283.27. It was up 2.6% for the day (up 0.9% from previous close). The latest price is $28.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $283.27 | $283.27 | $283.27 | $283.27 | — |
December 30 2022 20:30 | $280.38 | $283.59 | $280.38 | $283.25 | 105,750 |
December 30 2022 19:30 | $278.45 | $280.50 | $277.69 | $280.39 | 65,610 |
December 30 2022 18:30 | $278.56 | $279.35 | $278.23 | $278.41 | 25,761 |
December 30 2022 17:30 | $278.34 | $278.68 | $277.26 | $278.15 | 34,333 |
December 30 2022 16:30 | $278.20 | $279.35 | $277.61 | $278.09 | 30,977 |
December 30 2022 15:30 | $277.33 | $278.97 | $276.26 | $277.98 | 63,615 |
December 30 2022 14:30 | $276.16 | $277.86 | $273.67 | $277.86 | 85,727 |
Daily pricing data for SolarEdge Technologies dates back to 3/26/2015, and may be incomplete.
